• Home
  • Historical Price

Historical Price

 

Filter Dates:
From / / To / /

Historical price from Jul 03, 2017 to Aug 18, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/07/2017 to 03/08/2017)
104.50 105.00 96.00 99.75 585,800
Previous 4 weeks
(21/06/2017 to 19/07/2017)
117.00 117.00 102.00 104.00 1,096,100
Daily Historical Data
18/08/2017 99.50 101.00 99.50 99.50 10,600
17/08/2017 99.50 99.50 99.00 99.50 47,300
16/08/2017 99.75 100.00 99.50 99.50 46,100
15/08/2017 99.00 101.00 99.00 100.00 1,900
11/08/2017 98.25 100.50 98.25 99.25 140,700
10/08/2017 97.25 98.50 97.25 98.00 6,300
09/08/2017 97.00 97.50 97.00 97.50 6,600
08/08/2017 98.00 98.00 97.00 97.00 10,600
07/08/2017 98.25 99.25 97.75 98.00 167,200
04/08/2017 99.50 99.75 99.00 99.25 3,000
03/08/2017 98.50 99.75 98.50 99.75 16,400
02/08/2017 98.50 98.75 96.00 98.00 190,400
01/08/2017 98.75 99.00 97.75 98.00 68,200
31/07/2017 102.50 102.50 100.00 100.00 47,000
27/07/2017 103.50 103.50 102.50 103.00 50,900
26/07/2017 104.00 105.00 103.50 103.50 14,900
25/07/2017 104.50 105.00 104.00 105.00 46,400
24/07/2017 104.00 104.50 103.50 104.50 35,200
21/07/2017 103.00 104.50 103.00 103.50 103,400
20/07/2017 104.50 104.50 103.00 103.00 13,000
19/07/2017 103.50 104.00 103.50 104.00 14,500
18/07/2017 104.00 104.00 102.00 103.50 52,400
17/07/2017 104.50 104.50 104.00 104.50 68,500
14/07/2017 105.50 105.50 104.00 104.50 11,100
13/07/2017 105.50 105.50 104.50 105.50 4,100
12/07/2017 104.50 106.00 103.00 106.00 41,500
11/07/2017 104.00 106.00 102.00 104.00 51,600
07/07/2017 106.00 107.50 105.00 106.00 105,000
06/07/2017 105.00 106.00 104.50 106.00 35,300
05/07/2017 104.50 106.00 104.50 105.00 60,700
04/07/2017 103.00 105.00 103.00 104.50 52,100
03/07/2017 103.50 106.00 102.50 106.00 44,900
Remark : Volume from SET main board.