• Home
  • Historical Price

Historical Price

 

Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 17, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/12/2017 to 03/01/2018)
102.50 104.50 102.00 103.50 910,900
Previous 4 weeks
(17/11/2017 to 18/12/2017)
104.50 108.00 102.00 102.50 1,255,000
Daily Historical Data
17/01/2018 136.00 157.50 134.50 155.00 2,384,300
16/01/2018 145.00 148.00 132.50 133.00 996,500
15/01/2018 138.00 152.00 138.00 144.00 2,449,100
12/01/2018 119.50 148.00 119.50 135.00 1,059,900
11/01/2018 115.00 121.00 114.50 119.00 172,900
10/01/2018 122.00 124.00 116.00 117.00 161,700
09/01/2018 105.50 120.00 105.00 120.00 413,200
08/01/2018 104.50 106.00 104.50 105.00 136,900
05/01/2018 104.50 106.00 104.00 104.00 73,700
04/01/2018 103.50 104.00 103.00 103.50 13,400
03/01/2018 104.00 104.00 103.00 103.50 76,800
29/12/2017 104.50 104.50 103.00 103.50 15,100
28/12/2017 104.50 104.50 104.00 104.50 5,300
27/12/2017 104.00 104.00 103.50 104.00 161,000
26/12/2017 103.00 104.00 103.00 103.50 152,100
25/12/2017 103.50 104.00 103.50 104.00 123,200
22/12/2017 103.50 104.00 103.00 103.00 92,200
21/12/2017 103.00 103.50 103.00 103.50 97,800
20/12/2017 102.00 103.00 102.00 103.00 107,700
19/12/2017 102.50 103.00 102.50 102.50 79,700
18/12/2017 103.00 103.00 102.50 102.50 8,600
15/12/2017 103.50 103.50 102.00 103.00 260,000
14/12/2017 104.00 104.00 102.50 103.50 133,200
13/12/2017 104.00 104.00 103.50 104.00 94,500
12/12/2017 104.50 104.50 103.00 104.00 17,700
08/12/2017 103.50 104.50 103.50 104.50 124,900
07/12/2017 105.00 105.00 103.00 103.50 113,400
06/12/2017 105.00 105.50 104.50 105.00 54,100
04/12/2017 106.00 106.00 105.00 105.00 25,600
01/12/2017 105.50 106.50 105.50 106.00 50,100
Remark : Volume from SET main board.