• Home
  • Historical Price

Historical Price

 

Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 20, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/09/2017 to 05/10/2017)
104.50 104.50 99.50 101.00 527,200
Previous 4 weeks
(25/08/2017 to 21/09/2017)
100.50 110.00 100.00 104.00 240,800
Daily Historical Data
20/10/2017 104.50 105.50 104.50 105.00 24,100
19/10/2017 104.00 105.50 104.00 104.50 12,500
18/10/2017 104.50 105.00 104.00 104.50 26,200
17/10/2017 106.00 106.00 105.00 105.00 23,500
16/10/2017 106.50 106.50 105.00 105.50 69,200
12/10/2017 105.00 105.50 104.50 105.00 10,100
11/10/2017 106.00 106.00 104.50 105.00 21,400
10/10/2017 105.50 106.00 104.00 105.00 56,500
09/10/2017 103.50 105.00 103.50 104.50 31,100
06/10/2017 101.50 104.00 100.50 103.00 120,600
05/10/2017 102.00 102.00 101.00 101.00 4,000
04/10/2017 102.00 102.00 102.00 102.00 400
03/10/2017 102.00 102.00 101.50 101.50 800
02/10/2017 101.50 102.00 101.00 101.00 4,900
29/09/2017 100.50 101.50 100.00 101.00 14,200
28/09/2017 100.00 101.50 100.00 101.00 6,300
27/09/2017 100.00 100.50 99.50 100.50 235,100
26/09/2017 100.50 101.50 99.50 100.00 183,200
25/09/2017 100.00 102.00 100.00 101.50 12,300
22/09/2017 104.50 104.50 101.00 101.00 66,000
21/09/2017 104.50 105.00 104.00 104.00 4,300
20/09/2017 105.00 105.00 104.00 104.00 4,700
19/09/2017 104.00 105.00 103.50 105.00 16,700
18/09/2017 105.00 106.00 104.00 104.00 8,700
15/09/2017 109.50 109.50 104.00 104.50 22,200
14/09/2017 104.50 110.00 104.50 108.50 29,900
13/09/2017 103.50 105.00 102.50 105.00 9,800
12/09/2017 103.50 104.50 103.00 103.00 9,900
11/09/2017 104.00 105.00 103.50 105.00 3,500
08/09/2017 103.00 105.00 103.00 104.00 4,700
07/09/2017 105.00 105.00 104.00 104.50 3,200
06/09/2017 105.00 105.00 104.00 104.00 2,900
05/09/2017 105.00 105.00 104.00 105.00 8,200
04/09/2017 107.00 107.00 104.50 105.00 22,400
01/09/2017 104.00 107.00 104.00 106.00 36,600
Remark : Volume from SET main board.