| Date | Open | High | Low | Close | Volume |
| 22/08/2025 | 104.00 | 105.00 | 102.50 | 103.50 | 174,566 |
| 21/08/2025 | 106.00 | 106.00 | 104.50 | 105.50 | 113,233 |
| 20/08/2025 | 104.00 | 106.00 | 103.50 | 106.00 | 174,926 |
| 19/08/2025 | 105.50 | 105.50 | 105.00 | 105.00 | 161,345 |
| 18/08/2025 | 106.00 | 106.50 | 104.00 | 106.00 | 143,130 |
| 15/08/2025 | 104.00 | 106.00 | 104.00 | 105.00 | 174,432 |
| 14/08/2025 | 108.00 | 108.00 | 104.50 | 104.50 | 331,775 |
| 13/08/2025 | 104.50 | 108.00 | 104.50 | 107.50 | 270,601 |
| 08/08/2025 | 105.00 | 105.50 | 102.50 | 104.00 | 227,343 |
| 07/08/2025 | 106.00 | 107.50 | 104.50 | 105.50 | 170,795 |
| 06/08/2025 | 103.00 | 106.00 | 103.00 | 105.00 | 270,433 |
| 05/08/2025 | 98.50 | 103.00 | 98.25 | 103.00 | 493,229 |
| 04/08/2025 | 99.00 | 99.00 | 97.25 | 98.50 | 165,884 |
| 01/08/2025 | 99.25 | 101.50 | 98.25 | 98.25 | 322,368 |
| 31/07/2025 | 100.50 | 100.50 | 98.75 | 98.75 | 514,782 |
| 30/07/2025 | 99.75 | 101.00 | 99.50 | 100.00 | 340,362 |
| 29/07/2025 | 100.00 | 100.00 | 98.50 | 100.00 | 298,324 |
| 25/07/2025 | 100.00 | 100.00 | 99.00 | 99.00 | 182,560 |
| 24/07/2025 | 100.00 | 101.50 | 100.00 | 100.00 | 302,310 |
| 23/07/2025 | 98.25 | 101.00 | 98.25 | 100.50 | 225,479 |
| 22/07/2025 | 100.00 | 101.00 | 98.00 | 98.50 | 384,557 |
| 21/07/2025 | 101.50 | 102.50 | 100.00 | 100.00 | 190,619 |
| 18/07/2025 | 101.50 | 102.00 | 100.00 | 101.50 | 241,722 |
| 17/07/2025 | 99.00 | 102.00 | 98.75 | 101.00 | 641,754 |
| 16/07/2025 | 99.50 | 100.50 | 99.00 | 99.50 | 508,352 |
| 15/07/2025 | 99.75 | 101.50 | 99.75 | 100.00 | 353,096 |
| 14/07/2025 | 96.50 | 98.50 | 96.50 | 98.50 | 358,405 |
| 11/07/2025 | 96.25 | 99.00 | 96.25 | 97.25 | 309,607 |
| 09/07/2025 | 93.75 | 95.25 | 93.25 | 94.50 | 123,397 |
| 08/07/2025 | 95.25 | 95.25 | 93.25 | 94.00 | 178,331 |
| 07/07/2025 | 94.50 | 95.00 | 93.50 | 94.75 | 264,486 |
| 04/07/2025 | 95.25 | 95.50 | 93.75 | 95.25 | 89,294 |
| 03/07/2025 | 93.50 | 95.25 | 93.50 | 95.25 | 195,782 |
| 02/07/2025 | 94.75 | 94.75 | 92.75 | 93.75 | 250,292 |
| 01/07/2025 | 93.25 | 95.00 | 92.25 | 95.00 | 149,238 |